CollectAI

close-hke_etfs

2019/10/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191011 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191011 0 26.85 27.35 26.85 27.3 101862855 25.101 up up correct
2801.HK iShares Asia Trust 20191011 0 24.45 24.65 24.25 24.6 198863 23.6977 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191011 0 50.15 50.15 50.15 50.15 0 48.0787
2803.HK Premia ETF Series 20191011 0 7.25 7.25 7.25 7.25 0 6.9222
2810.HK Premia ETF Series 20191011 0 77.6 77.6 77.6 77.6 0 77.6
2811.HK Haitong ETF Series 20191011 0 15.34 15.4 15.34 15.4 1400 15.247 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20191011 0 10.9 10.9 10.9 10.9 4000 10.9
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191011 0 114.9 114.9 114.75 114.75 570 109.2087 down up incorrect
2819.HK ABF Hong Kong Bond Index Fund 20191011 0 98 98.5 98 98.3 1861 96.4788 up up correct
2820.HK Global X China Biotech ETF 20191011 0 61.1 61.1 60.05 60.85 228050 60.85 down down correct
2822.HK CSOP ETF Series 20191011 0 14.94 15.08 14.88 15.06 41507582 14.1182 up up correct
2823.HK iShares Asia Trust 20191011 0 14.9 15.04 14.84 15 37258395 14.3384 up up correct
2824.HK Lippo Fund Series 20191011 0 77.6 77.6 77.6 77.6 0 77.6
2825.HK W.I.S.E. 20191011 0 24.55 24.55 24.55 24.55 0 24.55
2826.HK Global X China Cloud Computing 20191011 0 62.4 62.5 61.65 61.95 34050 61.95 down down correct
2827.HK W.I.S.E. 20191011 0 35 35.25 34.85 35.15 119081 35.15 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20191011 0 104.8 106.2 104.8 105.9 2061969 101.2221 up up correct
2832.HK Bosera ETFs 20191011 0 7.39 7.39 7.39 7.39 0 7.39
2833.HK Hang Seng Investment Index Funds Series II 20191011 0 26.55 26.95 26.55 26.8 76596 25.2853 up down incorrect
2834.HK iShares Asia Trust 20191011 0 146 146.5 146 146.5 600 146.5 up up correct
2836.HK iShares Asia Trust 20191011 0 24.8 24.85 24.8 24.8 22828 24.6545
2838.HK Hang Seng Investment Index Funds Series III 20191011 0 182.7 182.9 182.7 182.9 900 176.783 up up correct
2843.HK Amundi FTSE China A50 Index ETF 20191011 0 15.5 15.5 15.5 15.5 0 14.9567
2846.HK iShares CSI 300 A 20191011 0 28.25 28.3 28.15 28.3 6000 27.3478 up down incorrect
2848.HK Xtrackers 20191011 0 498.4 498.6 498 498 3270 498 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191011 0 292.2 292.2 292.2 292.2 0 292.2
3010.HK iShares Asia Trust 20191011 0 50.05 50.25 50 50.2 39340 47.6565 up up correct
3012.HK Amundi Hang Seng HK 35 20191011 0 19.8 19.8 19.8 19.8 0 18.2986
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191011 0 1225 1225 1225 1225 0 1225
3020.HK Xtrackers 20191011 0 635 635 635 635 90 635
3023.HK Ping An of China Trust 20191011 0 82.1 82.1 82.1 82.1 0 82.1
3024.HK W.I.S.E. 20191011 0 26.5 26.5 26.4 26.5 2500 26.5
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191011 0 239.8 239.8 239.8 239.8 0 239.8
3040.HK Global X MSCI China 20191011 0 30.6 30.9 30.6 30.8 309400 30.8 up up correct
3049.HK db x 20191011 0 7.94 8.04 7.94 8.04 56820 8.0203 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191011 0 1019 1019 1019 1019 5000 1019
3055.HK db x 20191011 0 130.7 132.2 130.7 132 450 132 up up correct
3070.HK Ping An of China CSI HK Dividend ETF 20191011 0 26.9 27.1 26.9 27.1 2000 23.8165 up up correct
3073.HK SPDR FTSE Greater China ETF 20191011 0 39.9 39.9 39.9 39.9 0 39.9
3074.HK iShares CORE MSCI Taiwan HKD 20191011 0 113.1 113.4 113.1 113.4 600 105.967 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191011 0 116.6 116.6 116.6 116.6 0 116.6
3081.HK Value Gold ETF 20191011 0 36.4 36.55 36.3 36.55 59402 36.55 up up correct
3082.HK Xtrackers 20191011 0 87.4 87.4 87.4 87.4 0 87.4
3086.HK BMO NASDAQ 100 HKD 20191011 0 15.78 15.86 15.78 15.86 14965 15.7876 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191011 0 252.2 252.2 243.8 245.4 7210 245.4 down down correct
3092.HK db x 20191011 0 209.8 209.8 209.8 209.8 0 209.8
3093.HK China International Capital Corporation Hong Kong 20191011 0 10.7 10.7 10.7 10.7 0 10.7
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191011 0 4.37 4.37 4.37 4.37 20000 4.37
3099.HK db x 20191011 0 116 116 116 116 0 116
3100.HK E Fund CSI 100 A 20191011 0 45.95 45.95 45.95 45.95 500 45.0821
3110.HK Global X Hang Seng High Dividend Yield 20191011 0 26.1 26.4 26.1 26.35 6900 23.1255 up up correct
3115.HK iShares Core Hang Seng 20191011 0 96.2 97.45 96.2 97.15 5400 89.7776 up down incorrect
3118.HK Harvest MSCI China A 20191011 0 14.6 14.6 14.6 14.6 0 14.4912
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191011 0 10.74 10.74 10.74 10.74 0 10.0377
3122.HK CSOP China Ultra Short 20191011 0 167.05 167.05 167.05 167.05 0 166.1503
3127.HK Global X CSI 300 HKD 20191011 0 15 15 15 15 0 15
3128.HK Hang Seng China A Industry Top 20191011 0 54.55 54.55 54.15 54.35 20000 53.1568 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191011 0 16.14 16.14 16.02 16.12 8869 15.224 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191011 0 9.45 9.55 9.44 9.55 252522 8.9826 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191011 0 6.55 6.58 6.49 6.55 319455 6.55
3149.HK CSOP MSCI China A International 20191011 0 12.3 12.3 12.3 12.3 0 11.8148
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191011 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191011 0 10.66 10.66 10.66 10.66 0 10.3422
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191011 0 11.86 11.86 11.86 11.86 7219 11.5386
3167.HK CSOP ETF Series 20191011 0 67.4 67.6 67.4 67.6 500 66.673 up up correct
3173.HK Premia ETF Series 20191011 0 7.2 7.33 7.2 7.31 7500 7.31 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191011 0 11.14 11.42 11.14 11.4 46400 11.4 up up correct
3181.HK Premia Etf Series 20191011 0 72.7 72.7 72.7 72.7 0 72.7
3188.HK ChinaAMC CSI 300 Index ETF 20191011 0 43.85 44.3 43.65 44.15 26254097 43.6136 up up correct
3199.HK CSOP China 5 20191011 0 114.75 114.8 114.45 114.55 3760 105.8964 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191011 0 12.04 12.04 11.82 11.84 451100 11.84 down down correct
82822.HK CSOP FTSE China A50 ETF 20191011 0 13.5 13.66 13.46 13.62 391078 12.7674 up up correct
82828.HK Hang Seng H 20191011 0 95.05 95.95 95.05 95.95 5600 91.6666 up up correct
83100.HK E Fund (HK) CSI 300 A 20191011 0 41.6 41.6 41.6 41.6 500 40.7035
83118.HK Harvest Funds (Hong Kong) ETF 20191011 0 13.18 13.18 13.18 13.18 0 13.0713
83127.HK Global X ETF Series 20191011 0 13.6 13.6 13.6 13.6 0 13.6
83168.HK Hang Seng Investment Precious Metals Series 20191011 0 26.6 26.65 26.6 26.65 31100 26.65 up down incorrect
83188.HK ChinaAMC CSI 300 Index ETF 20191011 0 39.7 40.05 39.6 39.95 259063 39.3987 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191011 0 6.41 6.41 6.41 6.41 0 6.0849
9074.HK iShares CORE MSCI Taiwan USD 20191011 0 14.38 14.42 14.34 14.42 17500 13.474 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191011 0 502.15 502.15 502.15 502.15 0 502.15
9081.HK Value Gold ETF 20191011 0 4.66 4.66 4.66 4.66 0 4.66
9115.HK iShares Core Hang Seng 20191011 0 12.22 12.22 12.22 12.22 540 11.2909
9810.HK Premia ETF Series 20191011 0 9.88 9.88 9.88 9.88 0 9.88
9834.HK iShares NASDAQ 100 USD 20191011 0 18.68 18.68 18.68 18.68 0 18.68
9836.HK iShares Core S&P BSE SENSEX India ETF 20191011 0 3.13 3.13 3.13 3.13 0 3.1115
9846.HK iShares Core CSI 300 20191011 0 3.6 3.6 3.6 3.6 0 3.4791

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.